Fortive - Cena Akcji

Cena Akcji
76.77
Dzienna Zmiana
0.24 0.31%
Miesięcznie
-7.77%
Rocznie
18.93%
Q2 Prognozy TE
76.00
Kurs Chg Zmiana Rok Data
Fortune Electric 817.00 20.00 2.51% 649.54% 2024-05-07
Kung Long Batteries 140.50 1.00 0.72% -1.06% 2024-05-08
Tbea 14.43 0.13 0.91% -21.18% 2024-05-09
China CSSC Holdings 38.25 1.04 2.79% 40.37% 2024-05-09
Avic Shenyang Aircraft 40.82 1.06 2.67% -28.79% 2024-05-09
Yokogawa Electric 4,063.00 203.00 5.26% 64.36% 2024-05-09
Abu Dhabi Ship 4.03 -0.06 -1.47% -1.71% 2024-05-06
Alarko Holding AS 119.10 0.20 0.17% 130.37% 2024-05-09
Ametek 169.99 0.61 0.36% 17.49% 2024-05-09
Ballard Power Systems 4.21 0.25 6.31% -25.62% 2024-05-09
Byggma 18.55 -0.05 -0.27% -24.59% 2024-05-08
Badger Meter 197.36 3.08 1.59% 41.90% 2024-05-09
Brenntag 77.64 0.80 1.04% 1.94% 2024-05-09
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Cenergy Holdings 8.40 0.05 0.60% 80.84% 2024-05-09
Cognex 46.50 0.18 0.39% -7.70% 2024-05-09
Dupont De Nemours 78.25 0.08 0.10% 21.99% 2024-05-09
Danaher 252.00 1.78 0.71% 7.96% 2024-05-09
Dover 185.00 1.16 0.63% 31.23% 2024-05-09
Diploma 3,848.00 32.00 0.84% 42.84% 2024-05-09
Daimler Truck Holding AG 41.29 0.77 1.90% 43.27% 2024-05-09
Engenco 0.19 -0.01 -2.56% -52.50% 2024-05-09
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
Siemens Energy 23.30 0.74 3.28% 4.91% 2024-05-09
Epiroc 214.70 2.70 1.27% 5.92% 2024-05-08
Eaton 333.35 2.60 0.79% 97.12% 2024-05-09
Fastenal 67.63 0.83 1.24% 24.18% 2024-05-09
Fluence Corporation 0.15 -0.003 -1.61% -17.57% 2024-05-09
Flowserve 49.25 0.35 0.72% 38.03% 2024-05-09
Fluidra 21.70 0.84 4.02% 29.55% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
Chart Industries 155.89 -1.01 -0.64% 25.00% 2024-05-09
Grainger 955.99 4.24 0.45% 40.29% 2024-05-09
Hudaco Industries 16,453.00 -202.00 -1.21% 9.69% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Hubbell 405.62 9.25 2.33% 49.72% 2024-05-09
Husqvarna 88.10 0.60 0.69% -2.39% 2024-05-08
Howden Joinery 910.50 12.50 1.39% 30.22% 2024-05-09
IDEX 222.71 0.81 0.36% 7.22% 2024-05-09
Infratil Limited 9.71 -0.16 -1.62% 7.89% 2024-05-09
Inapa 0.03 0.001 2.56% -26.94% 2024-05-09
Inrom Construction Industries 1,225.00 -9.00 -0.73% -6.27% 2024-05-09
Interpump Group 42.42 -0.26 -0.61% -15.09% 2024-05-09
Ingersoll Rand 90.95 0.27 0.29% 55.71% 2024-05-09
ITT 137.77 1.38 1.01% 67.62% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Iveco Group 11.72 0.07 0.60% 46.87% 2024-05-09
Johnson Controls 65.76 0.47 0.72% 5.55% 2024-05-09
Leonardo SpA 22.10 0.05 0.23% 107.12% 2024-05-09
Lennox International 487.57 6.91 1.44% 69.24% 2024-05-09
LU-VE 22.80 0.05 0.22% -22.84% 2024-05-09
Lycopodium 12.25 -0.16 -1.29% 18.93% 2024-05-09
Mincon 0.50 0.04 8.26% -50.20% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
Mostotrest Pao 218.65 -4.15 -1.86% -7.94% 2024-05-08
Murray & Roberts Holdings 159.00 14.00 9.66% 35.90% 2024-05-09
Mueller Water Products 19.14 0.22 1.16% 40.74% 2024-05-09
Opus Global Nyrt 378.50 2.50 0.66% 232.02% 2024-05-09
Otis Worldwide 95.82 1.30 1.38% 12.14% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
Plasson Industries 14,540.00 280.00 1.96% -9.97% 2024-05-09
Raubex 3,176.00 -4.00 -0.13% 32.33% 2024-05-09
Rheinmetall 535.00 2.80 0.53% 103.04% 2024-05-08
Rkk Energiya IM. S.P. Koroleva Pao 27,470.00 -670.00 -2.38% 92.23% 2024-05-08
Rockwell Automation 270.26 -3.38 -1.24% 0.06% 2024-05-09
Roper Industries 523.13 1.40 0.27% 13.90% 2024-05-09
RS Group 822.50 14.50 1.79% -6.56% 2024-05-09
Sacyr 3.58 0.02 0.45% 22.86% 2024-05-09
Snap-On 280.01 4.08 1.48% 9.04% 2024-05-09
Shapir Engineering and Industry 2,028.00 -33.00 -1.60% -20.22% 2024-05-09
SRG Global 0.88 0.04 4.17% 16.67% 2024-05-09
Stanley Black & Decker 88.17 2.19 2.54% 8.64% 2024-05-09
Trane Technologies 333.33 4.88 1.49% 86.55% 2024-05-09
Obyedinennaya 1.21 0.07 5.93% 72.76% 2024-05-08
United Wagon 54.10 -0.80 -1.46% -65.76% 2024-05-08
Ventia Services 3.64 -0.01 -0.27% 36.84% 2024-05-09
Wesco International 175.23 1.55 0.89% 35.89% 2024-05-09
Watsco 472.07 3.38 0.72% 39.04% 2024-05-09
Xylem 142.68 1.50 1.06% 33.58% 2024-05-09
Zumtobel 5.96 -0.02 -0.33% -17.22% 2024-05-09

Kurs Zmiana Rok Data
US500 5212 26.41 0.51% 25.96% 2024-05-09